CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 116.99 121.13 112.84 116.99 984.57 Thousand
05 Nov, 1998 110.26 111.81 110.26 110.26 1.67 Million
04 Nov, 1998 109.74 109.74 100.42 109.74 734.11 Thousand
02 Nov, 1998 109.74 111.81 108.7 109.74 2.09 Million
30 Oct, 1998 109.74 113.88 105.6 109.74 62.78 Thousand
27 Oct, 1998 109.74 110.77 109.74 109.74 164.25 Thousand
26 Oct, 1998 109.74 109.74 109.74 109.74 5.49 Million
23 Oct, 1998 108.19 112.33 104.04 108.19 241.48 Thousand
22 Oct, 1998 108.19 112.33 104.04 108.19 241.48 Thousand
21 Oct, 1998 108.19 108.19 107.67 108.19 1.64 Million