CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 149.6 153.74 145.46 149.6 482.96 Thousand
27 May, 1998 148.56 148.56 148.04 148.56 1.75 Million
22 May, 1998 147.53 149.08 147.53 147.53 9659.00
21 May, 1998 147.53 147.53 147.01 147.53 3.38 Million
19 May, 1998 147.53 149.08 147.53 147.53 732.92 Thousand
18 May, 1998 148.04 152.18 143.9 148.04 191.99 Thousand
14 May, 1998 147.01 151.15 142.87 147.01 345.8 Thousand
13 May, 1998 147.01 147.01 145.97 147.01 96.59 Thousand
05 May, 1998 148.04 148.04 145.97 148.04 768.59 Thousand
28 Apr, 1998 148.04 150.11 148.04 148.04 233.96 Thousand