CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 148.04 148.04 144.94 148.04 21.73 Million
21 Apr, 1998 148.04 149.08 147.01 148.04 1.72 Million
20 Apr, 1998 147.53 147.53 147.53 147.53 1.65 Million
15 Apr, 1998 147.53 151.67 143.38 147.53 346.77 Thousand
07 Apr, 1998 151.15 151.15 149.08 151.15 144.89 Thousand
03 Apr, 1998 151.15 153.22 151.15 151.15 769.05 Thousand
31 Mar, 1998 151.15 151.15 150.11 151.15 196.08 Thousand
26 Mar, 1998 152.18 154.25 152.18 152.18 122.67 Thousand
25 Mar, 1998 152.18 154.25 152.18 152.18 10.00
18 Mar, 1998 149.08 150.11 149.08 149.08 119.58 Thousand