CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 149.08 149.08 147.01 149.08 48.29 Thousand
11 Mar, 1998 149.08 149.08 149.08 149.08 283.01 Thousand
10 Mar, 1998 148.04 148.04 147.01 148.04 9659.00
09 Mar, 1998 148.04 149.08 145.97 148.04 2.02 Million
04 Mar, 1998 142.87 142.87 141.83 142.87 38.63 Thousand
02 Mar, 1998 143.38 143.38 143.38 143.38 1.04 Million
27 Feb, 1998 143.38 145.97 142.87 143.38 58.82 Thousand
19 Feb, 1998 144.94 144.94 144.94 144.94 193.18 Thousand
18 Feb, 1998 144.94 144.94 144.94 144.94 21 Thousand
13 Feb, 1998 145.46 145.46 144.68 145.46 487.79 Thousand