CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 153.74 155.29 153.74 153.74 4830.00
16 Jun, 1998 153.74 155.29 153.74 153.74 127.76 Thousand
15 Jun, 1998 153.22 154.25 153.22 153.22 7245.00
12 Jun, 1998 153.22 154.25 153.22 153.22 35.74 Thousand
11 Jun, 1998 153.22 155.29 153.22 153.22 19.43 Thousand
10 Jun, 1998 153.22 155.29 153.22 153.22 77.27 Thousand
09 Jun, 1998 152.18 154.25 152.18 152.18 67.61 Thousand
08 Jun, 1998 152.18 153.22 150.11 152.18 96.59 Thousand
05 Jun, 1998 151.15 151.15 151.15 151.15 144.89 Thousand
01 Jun, 1998 149.6 151.15 149.6 149.6 249.71 Thousand