CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 143.9 143.9 142.87 143.9 9939.00
13 Jul, 1998 143.9 143.9 142.87 143.9 24.14 Thousand
09 Jul, 1998 143.9 144.94 143.9 143.9 2347.00
07 Jul, 1998 143.9 143.9 142.87 143.9 5796.00
02 Jul, 1998 145.46 148.04 143.9 145.46 324.68 Thousand
26 Jun, 1998 148.56 148.56 148.04 148.56 241.48 Thousand
24 Jun, 1998 149.6 151.15 149.6 149.6 1449.00
22 Jun, 1998 149.6 151.15 148.56 149.6 338.2 Thousand
19 Jun, 1998 152.18 155.29 152.18 152.18 495.87 Thousand
18 Jun, 1998 153.74 157.88 149.6 153.74 98.62 Thousand