CLS Holdings plc (CLI)
GBX 56.6
(1.98%)
GBX 56.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1998 | 106.77 | 106.77 | 106.77 | 106.77 | 10.84 Thousand |
| 18 Sep, 1998 | 107.0 | 108.0 | 107.0 | 108.0 | 16.85 Thousand |
| 16 Sep, 1998 | 107.5 | 107.5 | 107.5 | 107.5 | 1500.00 |
| 09 Sep, 1998 | 110.0 | 110.0 | 108.0 | 108.0 | 52.22 Thousand |
| 08 Sep, 1998 | 110.0 | 110.0 | 110.0 | 110.0 | 3000.00 |
| 27 Aug, 1998 | 112.0 | 114.0 | 112.0 | 112.0 | 35.02 Thousand |
| 26 Aug, 1998 | 115.0 | 115.0 | 115.0 | 115.0 | 30 Thousand |
| 25 Aug, 1998 | 114.0 | 114.0 | 114.0 | 114.0 | 102.8 Thousand |
| 20 Aug, 1998 | 113.0 | 114.0 | 113.0 | 114.0 | 875.2 Thousand |
| 14 Aug, 1998 | 117.0 | 117.0 | 117.0 | 117.0 | 18.89 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN