CLS Holdings plc (CLI)
GBX 56.4
(-0.18%)
GBX 56.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 97.0 | 97.0 | 97.0 | 97.0 | 76 Thousand |
| 02 Nov, 1998 | 107.0 | 108.0 | 105.0 | 108.0 | 217.3 Thousand |
| 30 Oct, 1998 | 106.0 | 106.0 | 106.0 | 106.0 | 6500.00 |
| 27 Oct, 1998 | 106.0 | 107.0 | 106.0 | 107.0 | 17 Thousand |
| 26 Oct, 1998 | 106.0 | 106.0 | 105.0 | 105.0 | 568.42 Thousand |
| 23 Oct, 1998 | 108.19 | 112.33 | 104.04 | 108.19 | 241.48 Thousand |
| 22 Oct, 1998 | 108.19 | 112.33 | 104.04 | 108.19 | 241.48 Thousand |
| 21 Oct, 1998 | 104.0 | 104.0 | 104.0 | 104.0 | 170 Thousand |
| 20 Oct, 1998 | 104.0 | 105.0 | 104.0 | 105.0 | 147 Thousand |
| 16 Oct, 1998 | 102.0 | 105.0 | 102.0 | 105.0 | 15 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN