CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1999 | 113.25 | 113.25 | 113.25 | 113.25 | 380.00 |
| 13 Jan, 1999 | 111.0 | 111.75 | 111.0 | 111.75 | 8970.00 |
| 12 Jan, 1999 | 113.0 | 113.0 | 112.0 | 112.0 | 562.68 Thousand |
| 05 Jan, 1999 | 112.0 | 112.0 | 110.0 | 112.0 | 47.07 Thousand |
| 23 Dec, 1998 | 110.0 | 110.0 | 110.0 | 110.0 | 50 Thousand |
| 22 Dec, 1998 | 110.0 | 112.0 | 110.0 | 111.0 | 56.71 Thousand |
| 21 Dec, 1998 | 111.0 | 111.0 | 111.0 | 111.0 | 50 Thousand |
| 17 Dec, 1998 | 108.0 | 110.0 | 108.0 | 110.0 | 73.92 Thousand |
| 16 Dec, 1998 | 108.0 | 108.0 | 108.0 | 108.0 | 451.00 |
| 15 Dec, 1998 | 108.0 | 108.0 | 108.0 | 108.0 | 585.41 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN