CLS Holdings plc (CLI)

GBX 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 112.0 112.0 112.0 112.0 1.00
08 Feb, 1999 112.0 112.0 112.0 112.0 24 Thousand
05 Feb, 1999 111.5 111.5 111.5 111.5 27 Thousand
04 Feb, 1999 110.0 110.13 110.0 110.13 57.48 Thousand
02 Feb, 1999 113.0 113.0 113.0 113.0 885.00
29 Jan, 1999 111.0 111.0 111.0 111.0 3.09 Million
28 Jan, 1999 113.0 113.0 113.0 113.0 4000.00
27 Jan, 1999 111.5 111.5 111.5 111.5 89.51 Thousand
26 Jan, 1999 110.0 110.0 110.0 110.0 315.00
22 Jan, 1999 111.0 111.0 111.0 111.0 1.69 Million