CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 100.0 | 102.0 | 100.0 | 102.0 | 73.5 Thousand |
| 05 Mar, 1999 | 104.0 | 104.0 | 102.0 | 102.0 | 20.97 Thousand |
| 04 Mar, 1999 | 109.0 | 109.0 | 106.0 | 109.0 | 5420.00 |
| 02 Mar, 1999 | 108.0 | 108.0 | 108.0 | 108.0 | 25 Thousand |
| 26 Feb, 1999 | 108.0 | 108.0 | 108.0 | 108.0 | 7700.00 |
| 24 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 19 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 17 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 15 Feb, 1999 | 111.0 | 111.0 | 111.0 | 111.0 | 134.19 Thousand |
| 12 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 8125.00 |
CLIG
CLON
CLX
CLC
CLCO
CLDN