CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 120.0 | 120.0 | 118.0 | 120.0 | 9000.00 |
| 09 Apr, 1999 | 118.0 | 119.25 | 117.0 | 117.0 | 172.42 Thousand |
| 07 Apr, 1999 | 114.0 | 114.0 | 114.0 | 114.0 | 10 Thousand |
| 06 Apr, 1999 | 115.0 | 115.0 | 110.0 | 110.0 | 25.51 Thousand |
| 01 Apr, 1999 | 115.0 | 115.0 | 114.0 | 114.0 | 66.86 Thousand |
| 31 Mar, 1999 | 116.0 | 116.0 | 115.0 | 115.0 | 85 Thousand |
| 30 Mar, 1999 | 119.0 | 119.0 | 119.0 | 119.0 | 10 Thousand |
| 26 Mar, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 10 Thousand |
| 25 Mar, 1999 | 114.0 | 114.0 | 112.0 | 112.0 | 326 Thousand |
| 24 Mar, 1999 | 112.0 | 113.0 | 112.0 | 113.0 | 8500.00 |
CLIG
CLON
CLX
CLC
CLCO
CLDN