CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 110.0 | 110.0 | 110.0 | 110.0 | 12 Thousand |
| 09 Dec, 1998 | 108.0 | 108.0 | 108.0 | 108.0 | 932.00 |
| 07 Dec, 1998 | 110.75 | 110.75 | 110.75 | 110.75 | 800.00 |
| 30 Nov, 1998 | 111.0 | 111.0 | 111.0 | 111.0 | 10 Thousand |
| 20 Nov, 1998 | 112.25 | 112.25 | 111.0 | 111.0 | 70.17 Thousand |
| 17 Nov, 1998 | 110.0 | 110.0 | 110.0 | 110.0 | 4392.00 |
| 12 Nov, 1998 | 112.0 | 112.0 | 111.5 | 112.0 | 37.97 Thousand |
| 11 Nov, 1998 | 111.0 | 111.0 | 111.0 | 111.0 | 2196.00 |
| 09 Nov, 1998 | 114.0 | 114.0 | 114.0 | 114.0 | 1930.00 |
| 06 Nov, 1998 | 117.0 | 117.0 | 114.0 | 114.0 | 101.93 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN