CLS Holdings plc (CLI)
GBX 56.4
(-0.18%)
GBX 56.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 95.0 | 95.0 | 95.0 | 95.0 | 4147.00 |
| 14 Oct, 1998 | 94.25 | 95.0 | 93.5 | 93.5 | 519.53 Thousand |
| 13 Oct, 1998 | 92.0 | 93.0 | 92.0 | 93.0 | 2.17 Million |
| 07 Oct, 1998 | 99.0 | 99.0 | 99.0 | 99.0 | 20 Thousand |
| 06 Oct, 1998 | 97.5 | 97.5 | 97.5 | 97.5 | 400.00 |
| 05 Oct, 1998 | 97.0 | 97.0 | 97.0 | 97.0 | 25 Thousand |
| 29 Sep, 1998 | 107.25 | 107.25 | 107.25 | 107.25 | 932.00 |
| 28 Sep, 1998 | 108.25 | 109.0 | 103.0 | 108.0 | 44.46 Thousand |
| 25 Sep, 1998 | 108.0 | 109.0 | 108.0 | 109.0 | 8007.00 |
| 24 Sep, 1998 | 107.0 | 107.0 | 106.0 | 106.0 | 34.4 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN