CLS Holdings plc (CLI)
GBX 56.6
(1.98%)
GBX 56.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 120.0 | 120.0 | 118.5 | 118.5 | 56.61 Thousand |
| 10 Aug, 1998 | 119.25 | 120.0 | 119.25 | 120.0 | 1321.00 |
| 06 Aug, 1998 | 119.5 | 119.5 | 119.5 | 119.5 | 5000.00 |
| 04 Aug, 1998 | 119.0 | 121.0 | 119.0 | 119.0 | 52.3 Thousand |
| 03 Aug, 1998 | 121.0 | 121.0 | 121.0 | 121.0 | 26 Thousand |
| 31 Jul, 1998 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 30 Jul, 1998 | 120.0 | 122.0 | 120.0 | 122.0 | 14.39 Thousand |
| 29 Jul, 1998 | 129.0 | 129.0 | 119.0 | 120.0 | 83.75 Thousand |
| 28 Jul, 1998 | 136.0 | 136.0 | 136.0 | 136.0 | 5000.00 |
| 23 Jul, 1998 | 138.0 | 138.0 | 138.0 | 138.0 | 660.77 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN