Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 07 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 06 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 05 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 04 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 03 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 30 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 29 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 28 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 27 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI