Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 23 Apr, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 22 Apr, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 21 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 20 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 19 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 16 Apr, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 15 Apr, 1999 | 252.5 | 252.5 | 252.5 | 252.5 | - |
| 14 Apr, 1999 | 252.5 | 252.5 | 252.5 | 252.5 | - |
| 13 Apr, 1999 | 252.5 | 252.5 | 252.5 | 252.5 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI