Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 21 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 20 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 19 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 18 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 17 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 14 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 13 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 12 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 11 May, 1999 | 257.5 | 257.5 | 257.5 | 257.5 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI