Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 04 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 03 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 02 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 01 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 31 May, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 28 May, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 27 May, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 26 May, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 25 May, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI