Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1999 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 02 Jul, 1999 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 01 Jul, 1999 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 30 Jun, 1999 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 29 Jun, 1999 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 28 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 25 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 24 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 23 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 22 Jun, 1999 | 260.0 | 260.0 | 260.0 | 260.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI