GBX 13.5
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 13.75 | 14.0 | 13.6 | 13.75 | 25.24 Thousand |
15 Apr, 2025 | 13.59 | 14.0 | 13.59 | 13.75 | 106.26 Thousand |
14 Apr, 2025 | 13.5 | 13.98 | 13.15 | 13.5 | 83.6 Thousand |
11 Apr, 2025 | 12.47 | 13.75 | 12.47 | 13.5 | 165.77 Thousand |
10 Apr, 2025 | 11.75 | 12.5 | 11.53 | 12.25 | 1.08 Million |
09 Apr, 2025 | 13.0 | 13.0 | 11.25 | 11.25 | 1.15 Million |
08 Apr, 2025 | 12.84 | 13.7 | 12.84 | 13.5 | 134.93 Thousand |
07 Apr, 2025 | 12.32 | 12.32 | 11.08 | 11.65 | 855.29 Thousand |
04 Apr, 2025 | 13.4 | 13.4 | 12.5 | 13.0 | 112.41 Thousand |
03 Apr, 2025 | 13.65 | 13.65 | 13.1 | 13.5 | 22.73 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN