Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 13.89 | 13.89 | 13.15 | 13.5 | 50.66 Thousand |
| 11 Aug, 2025 | 14.5 | 15.0 | 13.0 | 14.0 | 158.93 Thousand |
| 08 Aug, 2025 | 14.5 | 15.0 | 14.08 | 14.5 | 34 Thousand |
| 07 Aug, 2025 | 14.5 | 14.73 | 14.0 | 14.5 | 44.99 Thousand |
| 06 Aug, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 20.09 Thousand |
| 05 Aug, 2025 | 14.5 | 14.87 | 14.0 | 14.5 | 24.5 Thousand |
| 04 Aug, 2025 | 14.5 | 14.5 | 14.0 | 14.5 | 134.48 Thousand |
| 01 Aug, 2025 | 14.87 | 14.87 | 14.5 | 14.5 | 100 Thousand |
| 31 Jul, 2025 | 15.0 | 15.0 | 14.11 | 15.0 | 17.54 Thousand |
| 30 Jul, 2025 | 15.0 | 15.0 | 14.16 | 15.0 | 91.56 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN