GBX 13.5
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 13.5 | 14.0 | 13.02 | 13.25 | 36.33 Thousand |
16 May, 2025 | 13.5 | 13.7 | 13.02 | 13.5 | 71.08 Thousand |
15 May, 2025 | 13.5 | 13.74 | 13.02 | 13.5 | 2637.00 |
14 May, 2025 | 13.5 | 14.0 | 13.15 | 13.5 | 28.61 Thousand |
13 May, 2025 | 13.5 | 13.5 | 13.08 | 13.5 | 90.71 Thousand |
12 May, 2025 | 13.34 | 13.5 | 13.34 | 13.5 | 107.22 Thousand |
09 May, 2025 | 13.25 | 13.25 | 12.68 | 13.25 | 112.35 Thousand |
08 May, 2025 | 13.25 | 13.49 | 12.68 | 13.25 | 23.42 Thousand |
07 May, 2025 | 13.25 | 14.0 | 12.68 | 13.25 | 5417.00 |
06 May, 2025 | 13.25 | 14.0 | 12.67 | 13.25 | 29 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN