Checkit PLC (CKT)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 14.5 | 14.87 | 14.0 | 14.5 | 24.5 Thousand |
| 04 Aug, 2025 | 14.5 | 14.5 | 14.0 | 14.5 | 134.48 Thousand |
| 01 Aug, 2025 | 14.87 | 14.87 | 14.5 | 14.5 | 100 Thousand |
| 31 Jul, 2025 | 15.0 | 15.0 | 14.11 | 15.0 | 17.54 Thousand |
| 30 Jul, 2025 | 15.0 | 15.0 | 14.16 | 15.0 | 91.56 Thousand |
| 29 Jul, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 12.00 |
| 28 Jul, 2025 | 15.0 | 15.89 | 15.0 | 15.0 | 50 Thousand |
| 25 Jul, 2025 | 15.0 | 15.0 | 14.99 | 15.0 | 50 Thousand |
| 24 Jul, 2025 | 15.1 | 15.1 | 14.25 | 15.0 | 101.88 Thousand |
| 23 Jul, 2025 | 15.5 | 16.0 | 15.16 | 15.5 | 23.04 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN