Checkit PLC (CKT)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 16.0 | 16.0 | 15.7 | 16.0 | 22.26 Thousand |
| 10 Jul, 2025 | 16.0 | 16.0 | 15.7 | 16.0 | 16.17 Thousand |
| 09 Jul, 2025 | 15.66 | 16.0 | 15.66 | 16.0 | 21.86 Thousand |
| 08 Jul, 2025 | 15.5 | 15.65 | 15.5 | 15.5 | 56.31 Thousand |
| 07 Jul, 2025 | 15.5 | 16.0 | 15.41 | 15.5 | 72.5 Thousand |
| 04 Jul, 2025 | 15.5 | 16.0 | 15.41 | 15.5 | 12.69 Thousand |
| 03 Jul, 2025 | 15.0 | 16.0 | 15.0 | 15.5 | 48 Thousand |
| 02 Jul, 2025 | 15.0 | 15.9 | 14.81 | 15.0 | 7154.00 |
| 01 Jul, 2025 | 15.0 | 15.88 | 14.0 | 15.0 | 283.38 Thousand |
| 30 Jun, 2025 | 15.0 | 16.0 | 14.38 | 15.0 | 58.66 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN