Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.47 19.9 19.12 19.5 16.95 Thousand
02 Dec, 2024 19.9 19.9 19.38 19.5 87.3 Thousand
29 Nov, 2024 19.7 20.0 19.5 19.5 327 Thousand
28 Nov, 2024 19.8 20.0 19.26 19.5 4128.00
27 Nov, 2024 19.62 19.62 19.5 19.5 104.5 Thousand
26 Nov, 2024 19.64 20.0 19.0 19.5 85.32 Thousand
25 Nov, 2024 19.46 19.5 19.46 19.5 18.25 Thousand
22 Nov, 2024 19.45 19.5 19.45 19.5 1600.00
21 Nov, 2024 20.0 20.0 19.42 19.5 171.1 Thousand
20 Nov, 2024 19.34 20.0 19.34 19.5 55.09 Thousand