Checkit PLC (CKT)
GBX 14.0
(-3.45%)
GBX 14.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 15.0 | 16.0 | 14.38 | 15.0 | 58.66 Thousand |
| 27 Jun, 2025 | 15.0 | 15.6 | 14.13 | 15.0 | 127.88 Thousand |
| 26 Jun, 2025 | 15.0 | 16.0 | 14.38 | 15.0 | 3613.00 |
| 25 Jun, 2025 | 15.0 | 15.0 | 14.65 | 15.0 | 54.99 Thousand |
| 24 Jun, 2025 | 15.0 | 15.7 | 14.3 | 15.0 | 133.18 Thousand |
| 23 Jun, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 7943.00 |
| 20 Jun, 2025 | 15.0 | 15.05 | 15.0 | 15.0 | 26.3 Thousand |
| 19 Jun, 2025 | 15.0 | 15.05 | 15.0 | 15.0 | 438.00 |
| 18 Jun, 2025 | 15.0 | 15.3 | 14.22 | 15.0 | 2700.00 |
| 17 Jun, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 12.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN