GBp 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 12.84 | 13.7 | 12.84 | 13.5 | 134.93 Thousand |
07 Apr, 2025 | 12.32 | 12.32 | 11.08 | 11.65 | 505.29 Thousand |
04 Apr, 2025 | 12.5 | 13.4 | 12.5 | 13.0 | 192.41 Thousand |
03 Apr, 2025 | 13.1 | 13.65 | 13.1 | 13.5 | 25.23 Thousand |
02 Apr, 2025 | 13.12 | 14.25 | 13.12 | 14.0 | 42.08 Thousand |
01 Apr, 2025 | 14.3 | 14.3 | 13.11 | 14.0 | 44.06 Thousand |
31 Mar, 2025 | 13.45 | 14.0 | 13.45 | 14.0 | 30.59 Thousand |
28 Mar, 2025 | 13.45 | 14.0 | 13.45 | 14.0 | 12.07 Thousand |
27 Mar, 2025 | 14.3 | 14.95 | 14.0 | 14.0 | 42.23 Thousand |
26 Mar, 2025 | 13.4 | 14.5 | 13.4 | 14.0 | 22.26 Thousand |
ERCG
6922
1050
ZIGA
LOVE
PCOR