Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 16.0 16.0 15.0 16.0 60.05 Thousand
07 Oct, 2025 16.0 16.0 15.26 16.0 68.11 Thousand
06 Oct, 2025 16.5 17.0 16.06 16.5 26.36 Thousand
03 Oct, 2025 16.5 16.5 16.06 16.5 3000.00
02 Oct, 2025 16.5 17.0 16.5 16.5 216.00
01 Oct, 2025 16.5 17.0 16.0 16.5 15.14 Thousand
30 Sep, 2025 16.5 16.6 16.0 16.5 598.00
29 Sep, 2025 16.5 16.6 16.06 16.5 32.85 Thousand
26 Sep, 2025 16.0 16.7 16.0 16.5 192.48 Thousand
25 Sep, 2025 15.5 16.0 15.5 15.5 3100.00