GBp 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.06 | 16.77 | 16.06 | 16.77 | 34.74 Thousand |
06 Jun, 2025 | 16.77 | 17.0 | 16.0 | 16.5 | 23.21 Thousand |
05 Jun, 2025 | 17.0 | 17.0 | 15.88 | 16.25 | 223.28 Thousand |
04 Jun, 2025 | 16.5 | 17.0 | 15.62 | 16.25 | 80.49 Thousand |
03 Jun, 2025 | 15.79 | 17.0 | 15.79 | 16.25 | 128.54 Thousand |
02 Jun, 2025 | 15.4 | 17.0 | 15.4 | 16.25 | 702.79 Thousand |
30 May, 2025 | 15.4 | 15.94 | 15.0 | 15.0 | 21.69 Thousand |
29 May, 2025 | 15.94 | 15.94 | 14.23 | 15.0 | 154.44 Thousand |
28 May, 2025 | 15.52 | 15.52 | 14.22 | 15.0 | 36.69 Thousand |
27 May, 2025 | 15.0 | 15.8 | 14.55 | 15.0 | 364.83 Thousand |
ERCG
6922
1050
ZIGA
LOVE
PCOR