Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.72 20.72 20.5 20.5 162.5 Thousand
04 Nov, 2024 20.0 20.75 20.0 20.5 55 Thousand
01 Nov, 2024 20.2 20.78 20.0 20.0 58.84 Thousand
31 Oct, 2024 18.36 20.82 18.36 20.5 226 Thousand
30 Oct, 2024 16.41 19.4 16.35 19.0 1.31 Million
29 Oct, 2024 17.55 18.0 16.35 17.0 194.74 Thousand
28 Oct, 2024 17.18 18.0 16.0 17.5 1.81 Million
25 Oct, 2024 17.2 17.2 16.5 16.5 284.32 Thousand
24 Oct, 2024 17.62 18.5 16.38 17.0 635.52 Thousand
23 Oct, 2024 19.05 19.06 18.0 18.0 82.9 Thousand