GBp 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.45 | 14.0 | 13.45 | 14.0 | 12.07 Thousand |
27 Mar, 2025 | 14.3 | 14.95 | 14.0 | 14.0 | 42.23 Thousand |
26 Mar, 2025 | 13.4 | 14.5 | 13.4 | 14.0 | 22.26 Thousand |
25 Mar, 2025 | 13.44 | 14.0 | 13.44 | 14.0 | 30 Thousand |
24 Mar, 2025 | 14.7 | 14.95 | 14.0 | 14.0 | 14.27 Thousand |
21 Mar, 2025 | 13.52 | 14.2 | 13.4 | 14.0 | 153.27 Thousand |
20 Mar, 2025 | 13.22 | 14.5 | 13.22 | 14.0 | 160.81 Thousand |
19 Mar, 2025 | 13.3 | 14.2 | 13.3 | 14.0 | 161.25 Thousand |
18 Mar, 2025 | 14.0 | 14.0 | 13.5 | 13.5 | 10 Thousand |
17 Mar, 2025 | 12.65 | 13.98 | 12.65 | 13.25 | 19.5 Thousand |
ERCG
6922
1050
ZIGA
LOVE
PCOR