GBp 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 58.35 Thousand |
27 Feb, 2025 | 14.0 | 14.0 | 13.5 | 13.5 | 18.91 Thousand |
26 Feb, 2025 | 14.4 | 14.67 | 13.3 | 13.5 | 199.56 Thousand |
25 Feb, 2025 | 14.67 | 14.67 | 14.25 | 14.25 | 26.93 Thousand |
24 Feb, 2025 | 14.75 | 14.75 | 14.05 | 14.75 | 91.98 Thousand |
21 Feb, 2025 | 15.0 | 15.0 | 14.22 | 14.75 | 42 Thousand |
20 Feb, 2025 | 15.0 | 15.0 | 14.2 | 15.0 | 56.43 Thousand |
19 Feb, 2025 | 15.0 | 15.0 | 14.5 | 15.0 | 67.12 Thousand |
18 Feb, 2025 | 14.56 | 15.5 | 14.5 | 15.0 | 62.02 Thousand |
17 Feb, 2025 | 14.55 | 15.5 | 14.55 | 15.0 | 224.01 Thousand |
ERCG
6922
1050
ZIGA
LOVE
PCOR