Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.5 23.0 22.1 23.0 3320.00
09 Sep, 2024 23.11 23.11 22.35 23.0 57.15 Thousand
06 Sep, 2024 23.9 23.9 22.77 23.5 153.8 Thousand
05 Sep, 2024 23.5 23.5 23.5 23.5 -
04 Sep, 2024 23.5 23.5 23.5 23.5 -
03 Sep, 2024 23.5 23.5 23.5 23.5 5000.00
02 Sep, 2024 23.5 25.0 23.5 23.5 3479.00
30 Aug, 2024 23.4 23.53 23.4 23.5 62.53 Thousand
29 Aug, 2024 23.33 23.5 23.33 23.5 20.16 Thousand
28 Aug, 2024 23.25 25.0 23.25 23.5 2370.00