Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 12.00 |
| 28 Jul, 2025 | 15.0 | 15.89 | 15.0 | 15.0 | 50 Thousand |
| 25 Jul, 2025 | 15.0 | 15.0 | 14.99 | 15.0 | 50 Thousand |
| 24 Jul, 2025 | 15.1 | 15.1 | 14.25 | 15.0 | 101.88 Thousand |
| 23 Jul, 2025 | 15.5 | 16.0 | 15.16 | 15.5 | 23.04 Thousand |
| 22 Jul, 2025 | 15.5 | 16.0 | 15.41 | 15.5 | 22.28 Thousand |
| 21 Jul, 2025 | 15.5 | 15.5 | 15.25 | 15.5 | 34.01 Thousand |
| 18 Jul, 2025 | 15.5 | 16.0 | 15.25 | 15.5 | 144.58 Thousand |
| 17 Jul, 2025 | 15.5 | 15.95 | 15.32 | 15.5 | 156.07 Thousand |
| 16 Jul, 2025 | 15.5 | 15.64 | 15.0 | 15.5 | 153.05 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN