Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 25.45 26.0 25.45 26.0 22.75 Thousand
09 Aug, 2024 25.42 26.0 25.42 26.0 28.00
08 Aug, 2024 25.12 26.0 25.12 26.0 611.00
07 Aug, 2024 25.75 26.0 25.75 26.0 1149.00
06 Aug, 2024 27.0 27.0 26.0 26.0 7.00
05 Aug, 2024 25.88 27.0 25.41 26.0 26.61 Thousand
02 Aug, 2024 26.17 26.17 26.0 26.0 26.27 Thousand
01 Aug, 2024 25.0 27.0 25.0 26.0 11.25 Thousand
31 Jul, 2024 27.0 27.0 26.0 26.0 355.00
30 Jul, 2024 26.12 27.0 26.0 26.0 29.83 Thousand