Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.25 | 17.0 | 15.79 | 16.25 | 124.29 Thousand |
| 02 Jun, 2025 | 15.4 | 17.0 | 15.4 | 16.25 | 702.79 Thousand |
| 30 May, 2025 | 15.0 | 15.94 | 15.0 | 15.0 | 21.69 Thousand |
| 29 May, 2025 | 15.0 | 15.94 | 14.23 | 15.0 | 77.69 Thousand |
| 28 May, 2025 | 15.0 | 15.52 | 14.22 | 15.0 | 36.69 Thousand |
| 27 May, 2025 | 15.5 | 15.8 | 14.55 | 15.0 | 364.83 Thousand |
| 23 May, 2025 | 15.5 | 15.65 | 15.25 | 15.5 | 221.38 Thousand |
| 22 May, 2025 | 14.5 | 15.84 | 14.5 | 15.5 | 128.29 Thousand |
| 21 May, 2025 | 13.51 | 15.0 | 13.51 | 14.5 | 401.14 Thousand |
| 20 May, 2025 | 13.25 | 13.46 | 13.25 | 13.25 | 70.87 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN