Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 24.73 25.0 24.73 25.0 5056.00
12 Jul, 2024 24.71 25.0 24.71 25.0 14.35 Thousand
11 Jul, 2024 24.68 25.0 24.68 25.0 5000.00
10 Jul, 2024 25.5 25.5 24.65 25.0 57.8 Thousand
09 Jul, 2024 25.5 26.0 25.16 25.5 96.14 Thousand
08 Jul, 2024 24.44 26.0 24.44 25.0 4088.00
05 Jul, 2024 24.18 25.0 24.18 25.0 135.59 Thousand
04 Jul, 2024 24.9 24.9 23.56 24.5 58.25 Thousand
03 Jul, 2024 23.5 24.49 23.5 24.0 70.81 Thousand
02 Jul, 2024 24.94 26.0 23.5 24.0 192.25 Thousand