Checkit PLC (CKT)
GBX 13.5
(0.0%)
GBX 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18.25 | 18.25 | 17.5 | 18.25 | 36.9 Thousand |
| 10 Jan, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 14.89 Thousand |
| 09 Jan, 2025 | 19.0 | 19.15 | 18.0 | 18.5 | 76.23 Thousand |
| 08 Jan, 2025 | 19.0 | 19.0 | 18.33 | 19.0 | 30.57 Thousand |
| 07 Jan, 2025 | 18.26 | 19.69 | 18.26 | 19.0 | 398.51 Thousand |
| 06 Jan, 2025 | 18.0 | 18.94 | 15.0 | 18.0 | 9.92 Million |
| 03 Jan, 2025 | 18.0 | 18.0 | 17.61 | 18.0 | 7887.00 |
| 02 Jan, 2025 | 18.0 | 18.57 | 17.58 | 18.0 | 35.74 Thousand |
| 31 Dec, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 16.37 Thousand |
| 30 Dec, 2024 | 18.0 | 18.68 | 17.0 | 18.0 | 21.16 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN