Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 23.2 23.2 23.0 23.0 8622.00
14 Jun, 2024 23.0 23.0 23.0 23.0 -
13 Jun, 2024 22.24 23.0 22.24 23.0 6286.00
12 Jun, 2024 23.76 25.0 22.0 23.0 136.56 Thousand
11 Jun, 2024 24.0 24.0 22.0 23.0 93.46 Thousand
10 Jun, 2024 23.0 23.5 23.0 23.5 108 Thousand
07 Jun, 2024 23.1 23.5 23.0 23.5 87.41 Thousand
06 Jun, 2024 23.4 23.5 23.38 23.5 3617.00
05 Jun, 2024 23.7 23.7 23.0 23.5 45.66 Thousand
04 Jun, 2024 24.78 24.78 23.0 23.5 130.27 Thousand