GBX 13.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 17.75 | 17.75 | 17.34 | 17.5 | 41.55 Thousand |
24 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 871.45 Thousand |
23 Jan, 2025 | 18.5 | 18.94 | 18.0 | 18.5 | 60.81 Thousand |
22 Jan, 2025 | 18.5 | 18.5 | 18.02 | 18.5 | 88.5 Thousand |
21 Jan, 2025 | 19.0 | 19.0 | 18.24 | 19.0 | 129.25 Thousand |
20 Jan, 2025 | 19.0 | 19.9 | 18.22 | 19.0 | 359.26 Thousand |
17 Jan, 2025 | 17.5 | 18.26 | 17.16 | 17.75 | 504.95 Thousand |
16 Jan, 2025 | 18.25 | 18.91 | 17.5 | 17.5 | 55.91 Thousand |
15 Jan, 2025 | 18.25 | 18.25 | 17.5 | 18.25 | 2000.00 |
14 Jan, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN