Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 25.22 27.0 24.6 26.0 69.66 Thousand
31 May, 2024 25.78 26.0 25.73 26.0 4591.00
30 May, 2024 25.8 27.0 25.17 26.0 10.6 Thousand
29 May, 2024 27.0 27.0 25.8 26.0 398.00
28 May, 2024 25.22 27.0 25.11 26.0 31.8 Thousand
24 May, 2024 25.22 26.0 25.22 26.0 4200.00
23 May, 2024 27.0 27.0 25.22 26.0 2214.00
22 May, 2024 25.97 27.0 25.23 26.0 13.35 Thousand
21 May, 2024 25.22 26.0 25.22 26.0 17.2 Thousand
20 May, 2024 26.34 27.0 25.2 26.0 86.36 Thousand