Checkit plc (CKT.L)

GBp 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.11 26.85 26.0 26.0 7563.00
26 Jul, 2024 27.0 27.0 26.0 26.0 99.61 Thousand
25 Jul, 2024 26.0 27.0 25.65 26.0 85.81 Thousand
24 Jul, 2024 25.0 26.0 25.0 25.5 57.96 Thousand
23 Jul, 2024 25.9 25.9 25.5 25.5 3861.00
22 Jul, 2024 26.0 26.0 25.5 25.5 72.71 Thousand
19 Jul, 2024 25.13 25.5 25.0 25.5 107.72 Thousand
18 Jul, 2024 26.0 26.0 25.25 25.5 45.45 Thousand
17 Jul, 2024 25.75 25.75 25.0 25.0 7766.00
16 Jul, 2024 24.0 25.75 24.0 25.0 28.79 Thousand