Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.0 14.5 13.22 14.0 150 Thousand
19 Mar, 2025 13.5 14.2 13.3 14.0 336.25 Thousand
18 Mar, 2025 13.5 14.0 13.5 13.5 10 Thousand
17 Mar, 2025 13.25 13.98 12.65 13.25 13.19 Thousand
14 Mar, 2025 13.25 13.6 12.6 13.25 94.03 Thousand
13 Mar, 2025 13.25 13.25 12.71 13.25 6675.00
12 Mar, 2025 13.25 13.67 12.68 13.25 97.61 Thousand
11 Mar, 2025 13.25 13.25 12.97 13.25 219 Thousand
10 Mar, 2025 14.0 14.0 14.0 14.0 -
07 Mar, 2025 14.25 14.95 13.5 14.25 90.49 Thousand