Checkit PLC (CKT)
GBX 17.0
(3.03%)
GBX 17.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 35.0 | 35.18 | 34.0 | 35.0 | 10.99 Thousand |
| 14 Jun, 2022 | 35.0 | 35.21 | 34.25 | 35.0 | 80.08 Thousand |
| 13 Jun, 2022 | 36.0 | 36.0 | 34.31 | 35.0 | 183.02 Thousand |
| 10 Jun, 2022 | 34.0 | 37.0 | 32.36 | 36.0 | 363.61 Thousand |
| 09 Jun, 2022 | 34.0 | 34.2 | 33.0 | 34.0 | 23.36 Thousand |
| 08 Jun, 2022 | 34.5 | 34.94 | 32.0 | 34.0 | 279.75 Thousand |
| 07 Jun, 2022 | 35.5 | 35.5 | 33.0 | 34.5 | 205.84 Thousand |
| 06 Jun, 2022 | 36.0 | 36.0 | 34.0 | 36.0 | 9997.00 |
| 01 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 31 May, 2022 | 36.0 | 36.76 | 34.4 | 36.0 | 10.73 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN