Checkit PLC (CKT)

GBX 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 33.0 33.0 33.0 33.0 -
12 Jul, 2022 33.0 33.0 33.0 33.0 -
11 Jul, 2022 33.0 33.0 33.0 33.0 5939.00
08 Jul, 2022 33.0 33.0 33.0 33.0 -
07 Jul, 2022 33.0 33.0 32.2 33.0 4901.00
06 Jul, 2022 33.0 33.0 32.2 33.0 4961.00
05 Jul, 2022 33.5 33.5 32.55 33.5 2456.00
04 Jul, 2022 34.25 34.25 32.55 33.5 21.73 Thousand
01 Jul, 2022 35.0 35.0 34.0 35.0 7104.00
30 Jun, 2022 35.0 35.0 34.0 35.0 15.74 Thousand