Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 18.0 18.0 18.0 18.0 -
18 Oct, 2022 18.0 18.0 17.93 18.0 37.04 Thousand
17 Oct, 2022 18.0 18.0 17.06 18.0 210 Thousand
14 Oct, 2022 18.0 18.0 17.31 18.0 65.05 Thousand
13 Oct, 2022 19.5 19.75 17.0 17.5 417.51 Thousand
12 Oct, 2022 19.5 19.75 19.0 19.5 7267.00
11 Oct, 2022 19.5 19.7 19.5 19.5 17 Thousand
10 Oct, 2022 19.5 19.7 19.0 19.5 1013.00
07 Oct, 2022 19.5 19.75 19.0 19.5 7306.00
06 Oct, 2022 19.5 20.0 19.5 19.5 1318.00