Checkit PLC (CKT)
GBX 16.5
(3.13%)
GBX 16.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 29.0 | 29.4 | 28.12 | 29.0 | 24.3 Thousand |
| 08 Aug, 2022 | 29.0 | 29.0 | 28.12 | 29.0 | 7925.00 |
| 05 Aug, 2022 | 29.0 | 29.27 | 29.0 | 29.0 | 10.25 Thousand |
| 04 Aug, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 03 Aug, 2022 | 29.0 | 29.3 | 29.0 | 29.0 | 30 Thousand |
| 02 Aug, 2022 | 29.0 | 29.3 | 28.1 | 29.0 | 33 Thousand |
| 01 Aug, 2022 | 29.0 | 29.0 | 28.0 | 29.0 | 54.14 Thousand |
| 29 Jul, 2022 | 29.5 | 29.5 | 29.0 | 29.0 | 100.54 Thousand |
| 28 Jul, 2022 | 30.0 | 30.0 | 29.25 | 30.0 | 188.48 Thousand |
| 27 Jul, 2022 | 30.0 | 30.0 | 29.0 | 30.0 | 10 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN