Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 16.25 16.25 15.58 16.25 1859.00
29 Nov, 2022 16.25 16.25 16.25 16.25 4485.00
28 Nov, 2022 16.25 16.25 16.25 16.25 -
25 Nov, 2022 16.25 16.25 15.58 16.25 319.62 Thousand
24 Nov, 2022 16.25 16.6 15.57 16.25 255.95 Thousand
23 Nov, 2022 16.25 16.25 16.0 16.25 70.13 Thousand
22 Nov, 2022 16.5 16.5 16.0 16.5 5706.00
21 Nov, 2022 16.5 16.66 16.5 16.5 40 Thousand
18 Nov, 2022 16.5 16.7 16.5 16.5 6000.00
17 Nov, 2022 16.5 16.5 16.16 16.5 32.4 Thousand