Checkit PLC (CKT)

GBX 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 24.5 24.9 23.0 24.0 130.13 Thousand
22 Aug, 2022 24.5 24.9 23.0 24.5 103.78 Thousand
19 Aug, 2022 24.5 24.5 24.5 24.5 -
18 Aug, 2022 25.0 26.0 23.15 24.5 46.04 Thousand
17 Aug, 2022 25.0 26.0 25.0 25.0 43 Thousand
16 Aug, 2022 25.0 26.0 25.0 25.0 58.35 Thousand
15 Aug, 2022 23.75 25.68 23.75 25.0 277.28 Thousand
12 Aug, 2022 27.49 27.49 23.0 23.5 941.44 Thousand
11 Aug, 2022 30.0 30.0 25.0 27.5 493.2 Thousand
10 Aug, 2022 29.0 29.3 28.12 29.0 14.79 Thousand