Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 17.5 17.88 17.06 17.25 141.17 Thousand
13 Dec, 2022 17.25 18.0 17.05 17.5 313.38 Thousand
12 Dec, 2022 14.99 17.4 14.99 17.25 1.93 Million
09 Dec, 2022 14.0 14.88 13.74 14.5 5.04 Million
08 Dec, 2022 14.24 14.24 13.9 14.0 175.3 Thousand
07 Dec, 2022 14.5 14.5 14.0 14.5 184 Thousand
06 Dec, 2022 14.75 15.38 14.0 14.5 22.87 Thousand
05 Dec, 2022 15.25 15.9 14.13 14.75 64.02 Thousand
02 Dec, 2022 15.3 15.3 14.63 15.25 1.94 Million
01 Dec, 2022 16.0 16.0 15.58 16.0 30 Thousand