Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 23.0 23.0 22.5 23.0 15 Thousand
13 Jan, 2023 23.0 23.45 23.0 23.0 23.32 Thousand
12 Jan, 2023 22.0 23.0 21.38 23.0 150.36 Thousand
11 Jan, 2023 22.0 22.8 22.0 22.0 3000.00
10 Jan, 2023 22.9 22.9 21.0 21.5 121.86 Thousand
09 Jan, 2023 23.0 23.5 22.5 23.0 40.83 Thousand
06 Jan, 2023 23.0 23.5 22.35 23.0 47.26 Thousand
05 Jan, 2023 22.5 25.0 22.15 23.0 990.02 Thousand
04 Jan, 2023 22.0 22.0 20.68 22.0 118.13 Thousand
03 Jan, 2023 19.75 22.8 19.75 22.0 362.35 Thousand