Checkit PLC (CKT)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 19.5 19.5 19.0 19.5 36.77 Thousand
04 Oct, 2022 20.5 20.5 19.15 20.5 654.7 Thousand
03 Oct, 2022 20.5 20.5 19.15 20.5 20.51 Thousand
30 Sep, 2022 20.5 20.5 20.0 20.5 56.51 Thousand
29 Sep, 2022 21.0 21.0 21.0 21.0 -
28 Sep, 2022 21.0 21.0 20.0 21.0 2485.00
27 Sep, 2022 21.0 21.0 20.94 21.0 49 Thousand
26 Sep, 2022 21.0 21.0 20.0 21.0 61.47 Thousand
23 Sep, 2022 21.0 22.0 20.26 21.0 4.16 Million
22 Sep, 2022 21.5 21.75 20.6 21.0 121.25 Thousand