Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 30.0 | 30.99 | 29.0 | 30.0 | 688.93 Thousand |
| 10 Feb, 2023 | 28.0 | 33.0 | 28.0 | 29.5 | 1.78 Million |
| 09 Feb, 2023 | 25.0 | 27.0 | 24.3 | 26.0 | 167.55 Thousand |
| 08 Feb, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 5528.00 |
| 07 Feb, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 952.00 |
| 06 Feb, 2023 | 25.0 | 25.45 | 24.0 | 25.0 | 9100.00 |
| 03 Feb, 2023 | 24.0 | 25.69 | 23.0 | 25.0 | 68.98 Thousand |
| 02 Feb, 2023 | 24.0 | 24.0 | 23.0 | 24.0 | 13.01 Thousand |
| 01 Feb, 2023 | 24.0 | 24.85 | 23.52 | 24.0 | 45.91 Thousand |
| 31 Jan, 2023 | 23.78 | 24.0 | 23.78 | 24.0 | 72.05 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN