Checkit PLC (CKT)

GBX 15.0

(8.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 18.0 18.0 17.0 18.0 4000.00
31 Oct, 2022 18.0 18.0 18.0 18.0 -
28 Oct, 2022 18.0 18.0 18.0 18.0 -
27 Oct, 2022 18.0 18.0 17.0 18.0 18.1 Thousand
26 Oct, 2022 18.0 18.0 18.0 18.0 -
25 Oct, 2022 18.0 18.0 17.0 18.0 5000.00
24 Oct, 2022 18.0 18.0 17.78 18.0 10.01 Thousand
21 Oct, 2022 18.0 18.0 17.0 18.0 44.32 Thousand
20 Oct, 2022 18.0 18.0 17.9 18.0 60.00
19 Oct, 2022 18.0 18.0 18.0 18.0 -