Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 30.7 31.28 30.5 31.0 28.6 Thousand
10 Mar, 2023 32.0 32.75 30.7 30.7 264.84 Thousand
09 Mar, 2023 32.9 32.9 31.33 32.0 110.06 Thousand
08 Mar, 2023 33.0 33.9 32.1 33.0 24.8 Thousand
07 Mar, 2023 34.0 35.0 32.1 33.0 194.05 Thousand
06 Mar, 2023 33.0 35.0 33.0 34.0 327.37 Thousand
03 Mar, 2023 32.0 33.89 31.81 33.0 94.12 Thousand
02 Mar, 2023 32.0 32.26 31.75 32.0 58.37 Thousand
01 Mar, 2023 31.0 32.0 30.75 32.0 77.87 Thousand
28 Feb, 2023 32.6 32.6 30.7 31.0 183.69 Thousand