Checkit PLC (CKT)

GBX 15.0

(8.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 19.0 19.0 19.0 19.0 -
28 Dec, 2022 19.0 19.0 19.0 19.0 -
23 Dec, 2022 19.0 19.0 19.0 19.0 -
22 Dec, 2022 19.0 19.8 19.0 19.0 510.00
21 Dec, 2022 19.0 19.8 18.55 19.0 154.45 Thousand
20 Dec, 2022 20.0 20.7 18.55 19.0 88.92 Thousand
19 Dec, 2022 17.88 20.88 17.88 20.0 132.81 Thousand
16 Dec, 2022 17.5 17.5 17.5 17.5 25 Thousand
15 Dec, 2022 17.25 18.0 17.0 17.5 74.11 Thousand
14 Dec, 2022 17.5 17.88 17.06 17.25 141.17 Thousand