Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 26.0 | 26.7 | 26.0 | 26.0 | 68.78 Thousand |
| 11 Apr, 2023 | 26.5 | 27.0 | 25.74 | 26.0 | 31.53 Thousand |
| 06 Apr, 2023 | 25.0 | 26.7 | 24.58 | 26.5 | 131.17 Thousand |
| 05 Apr, 2023 | 25.0 | 25.95 | 24.0 | 25.0 | 199.8 Thousand |
| 04 Apr, 2023 | 24.0 | 25.9 | 24.0 | 25.0 | 124.35 Thousand |
| 03 Apr, 2023 | 26.0 | 26.0 | 23.0 | 24.0 | 505.32 Thousand |
| 31 Mar, 2023 | 27.0 | 27.0 | 26.0 | 26.5 | 313.13 Thousand |
| 30 Mar, 2023 | 27.8 | 27.8 | 26.0 | 27.0 | 113.41 Thousand |
| 29 Mar, 2023 | 28.8 | 28.8 | 26.7 | 28.0 | 151.47 Thousand |
| 28 Mar, 2023 | 29.0 | 29.7 | 28.0 | 29.0 | 157.32 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN