Checkit PLC (CKT)
GBX 15.0
(8.93%)
GBX 15.0
(8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 17.25 | 18.0 | 17.05 | 17.5 | 313.38 Thousand |
| 12 Dec, 2022 | 14.99 | 17.4 | 14.99 | 17.25 | 1.93 Million |
| 09 Dec, 2022 | 14.0 | 14.88 | 13.74 | 14.5 | 5.04 Million |
| 08 Dec, 2022 | 14.24 | 14.24 | 13.9 | 14.0 | 175.3 Thousand |
| 07 Dec, 2022 | 14.5 | 14.5 | 14.0 | 14.5 | 184 Thousand |
| 06 Dec, 2022 | 14.75 | 15.38 | 14.0 | 14.5 | 22.87 Thousand |
| 05 Dec, 2022 | 15.25 | 15.9 | 14.13 | 14.75 | 64.02 Thousand |
| 02 Dec, 2022 | 15.3 | 15.3 | 14.63 | 15.25 | 1.94 Million |
| 01 Dec, 2022 | 16.0 | 16.0 | 15.58 | 16.0 | 30 Thousand |
| 30 Nov, 2022 | 16.25 | 16.25 | 15.58 | 16.25 | 1859.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN