Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 22.0 23.0 21.38 23.0 150.36 Thousand
11 Jan, 2023 22.0 22.8 22.0 22.0 3000.00
10 Jan, 2023 22.9 22.9 21.0 21.5 121.86 Thousand
09 Jan, 2023 23.0 23.5 22.5 23.0 40.83 Thousand
06 Jan, 2023 23.0 23.5 22.35 23.0 47.26 Thousand
05 Jan, 2023 22.5 25.0 22.15 23.0 990.02 Thousand
04 Jan, 2023 22.0 22.0 20.68 22.0 118.13 Thousand
03 Jan, 2023 19.75 22.8 19.75 22.0 362.35 Thousand
30 Dec, 2022 19.0 19.0 19.0 19.0 -
29 Dec, 2022 19.0 19.0 19.0 19.0 -