Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 26.5 27.58 26.15 27.0 59.48 Thousand
25 Apr, 2023 28.0 29.0 25.5 26.5 612.93 Thousand
24 Apr, 2023 29.0 29.5 27.0 28.0 597.72 Thousand
21 Apr, 2023 28.0 28.9 27.37 28.0 71.58 Thousand
20 Apr, 2023 28.0 29.7 28.0 28.0 76.52 Thousand
19 Apr, 2023 28.0 29.7 27.23 28.0 64.14 Thousand
18 Apr, 2023 28.0 28.9 27.45 28.0 28.89 Thousand
17 Apr, 2023 26.5 28.0 26.2 28.0 2.17 Million
14 Apr, 2023 26.5 26.5 26.11 26.5 47.41 Thousand
13 Apr, 2023 26.5 27.4 26.5 26.5 100.71 Thousand