Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 25.0 27.0 24.3 26.0 167.55 Thousand
08 Feb, 2023 25.0 25.0 24.0 25.0 5528.00
07 Feb, 2023 25.0 25.0 24.0 25.0 952.00
06 Feb, 2023 25.0 25.45 24.0 25.0 9100.00
03 Feb, 2023 24.0 25.69 23.0 25.0 68.98 Thousand
02 Feb, 2023 24.0 24.0 23.0 24.0 13.01 Thousand
01 Feb, 2023 24.0 24.85 23.52 24.0 45.91 Thousand
31 Jan, 2023 23.78 24.0 23.78 24.0 72.05 Thousand
30 Jan, 2023 23.89 23.89 23.0 23.5 128.35 Thousand
27 Jan, 2023 27.4 27.4 24.0 24.0 423.15 Thousand