Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 24.5 24.88 24.15 24.5 81.82 Thousand
25 May, 2023 24.5 24.5 24.0 24.5 874.00
24 May, 2023 25.7 25.7 24.11 24.5 226.36 Thousand
23 May, 2023 26.5 26.68 25.0 26.0 100.14 Thousand
22 May, 2023 26.5 26.68 26.0 26.5 12.33 Thousand
19 May, 2023 28.0 28.09 26.5 26.5 231.77 Thousand
18 May, 2023 28.0 28.0 27.0 28.0 103.68 Thousand
17 May, 2023 28.0 28.33 27.0 28.0 5471.00
16 May, 2023 28.0 28.33 27.31 28.0 6943.00
15 May, 2023 27.0 28.0 26.75 28.0 178.1 Thousand