Checkit PLC (CKT)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 32.9 | 32.9 | 31.33 | 32.0 | 110.06 Thousand |
| 08 Mar, 2023 | 33.0 | 33.9 | 32.1 | 33.0 | 24.8 Thousand |
| 07 Mar, 2023 | 34.0 | 35.0 | 32.1 | 33.0 | 194.05 Thousand |
| 06 Mar, 2023 | 33.0 | 35.0 | 33.0 | 34.0 | 327.37 Thousand |
| 03 Mar, 2023 | 32.0 | 33.89 | 31.81 | 33.0 | 94.12 Thousand |
| 02 Mar, 2023 | 32.0 | 32.26 | 31.75 | 32.0 | 58.37 Thousand |
| 01 Mar, 2023 | 31.0 | 32.0 | 30.75 | 32.0 | 77.87 Thousand |
| 28 Feb, 2023 | 32.6 | 32.6 | 30.7 | 31.0 | 183.69 Thousand |
| 27 Feb, 2023 | 32.0 | 33.9 | 32.0 | 33.0 | 614.04 Thousand |
| 24 Feb, 2023 | 29.8 | 32.0 | 29.8 | 32.0 | 378.18 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN