Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 30.0 31.0 29.1 30.0 55.21 Thousand
22 Mar, 2023 30.0 30.96 29.36 30.0 50.48 Thousand
21 Mar, 2023 30.0 30.3 29.0 30.0 37.16 Thousand
20 Mar, 2023 30.0 30.5 29.0 30.0 118.89 Thousand
17 Mar, 2023 29.5 30.7 29.11 30.5 122.4 Thousand
16 Mar, 2023 29.5 29.6 29.0 29.5 53.05 Thousand
15 Mar, 2023 31.0 31.21 29.26 29.5 133.47 Thousand
14 Mar, 2023 31.0 31.09 30.5 31.0 15.11 Thousand
13 Mar, 2023 30.7 31.28 30.5 31.0 28.6 Thousand
10 Mar, 2023 32.0 32.75 30.7 30.7 264.84 Thousand